| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| รายงานสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (17/12/2563 to 30/12/2563) |
14.70 | 14.90 | 13.00 | 13.60 | 300,246,000 | 4,141,702,020 |
| ก่อนหน้า 4 สัปดาห์ (16/11/2563 to 16/12/2563) |
15.40 | 16.00 | 14.60 | 14.70 | 597,014,100 | 9,065,463,740 |
| ข้อมูลย้อนหลังระหว่างวัน | ||||||
| 15/01/2564 | 14.80 | 14.90 | 14.60 | 14.70 | 35,430,900 | 523,443,360 |
| 14/01/2564 | 14.30 | 14.70 | 14.20 | 14.60 | 30,362,700 | 441,105,330 |
| 13/01/2564 | 14.40 | 14.50 | 14.10 | 14.20 | 22,318,000 | 318,920,290 |
| 12/01/2564 | 14.20 | 14.40 | 14.00 | 14.20 | 37,564,200 | 534,845,050 |
| 11/01/2564 | 14.20 | 14.20 | 13.90 | 13.90 | 22,424,400 | 314,415,630 |
| 08/01/2564 | 13.90 | 14.20 | 13.80 | 14.00 | 44,930,900 | 629,733,900 |
| 07/01/2564 | 14.00 | 14.00 | 13.80 | 13.80 | 19,883,700 | 276,305,990 |
| 06/01/2564 | 14.10 | 14.20 | 13.70 | 13.80 | 39,595,600 | 552,083,610 |
| 05/01/2564 | 13.60 | 14.30 | 13.60 | 14.10 | 46,674,900 | 653,223,980 |
| 04/01/2564 | 13.60 | 13.80 | 13.40 | 13.70 | 19,797,000 | 269,294,680 |
| 30/12/2563 | 13.80 | 13.90 | 13.60 | 13.60 | 11,901,700 | 162,845,330 |
| 29/12/2563 | 13.70 | 13.90 | 13.50 | 13.90 | 14,880,200 | 204,404,800 |
| 28/12/2563 | 13.60 | 13.80 | 13.50 | 13.60 | 23,247,300 | 316,563,210 |
| 25/12/2563 | 13.90 | 13.90 | 13.40 | 13.50 | 24,744,700 | 336,140,470 |
| 24/12/2563 | 13.90 | 14.00 | 13.60 | 13.70 | 15,447,000 | 212,739,100 |
| 23/12/2563 | 13.80 | 14.20 | 13.60 | 13.80 | 25,580,700 | 355,408,660 |
| 22/12/2563 | 13.30 | 13.70 | 13.20 | 13.60 | 44,296,900 | 595,141,990 |
| 21/12/2563 | 13.10 | 13.90 | 13.00 | 13.30 | 79,544,800 | 1,071,039,960 |
| 18/12/2563 | 14.80 | 14.90 | 14.40 | 14.60 | 38,736,600 | 563,974,030 |
| 17/12/2563 | 14.70 | 14.90 | 14.70 | 14.80 | 21,866,100 | 323,444,470 |
| 16/12/2563 | 14.60 | 14.90 | 14.60 | 14.70 | 20,936,300 | 308,921,230 |
| 15/12/2563 | 14.70 | 14.90 | 14.60 | 14.60 | 22,151,000 | 326,159,240 |
| 14/12/2563 | 15.10 | 15.20 | 14.70 | 14.80 | 33,773,000 | 503,708,380 |
| 09/12/2563 | 15.00 | 15.10 | 14.70 | 14.70 | 42,856,900 | 636,992,740 |
| 08/12/2563 | 15.00 | 15.10 | 14.90 | 15.00 | 34,589,800 | 517,987,340 |
| 04/12/2563 | 15.10 | 15.20 | 14.90 | 15.10 | 22,833,300 | 343,029,260 |
| 03/12/2563 | 15.10 | 15.20 | 15.00 | 15.10 | 20,359,100 | 306,994,520 |
| 02/12/2563 | 15.10 | 15.30 | 15.00 | 15.00 | 20,249,000 | 305,802,360 |
| 01/12/2563 | 15.30 | 15.30 | 14.90 | 15.10 | 28,224,200 | 426,167,570 |